Mission Statement
​As a cooperative, GRAINCO FS will be a dependable source for quality products and services, provided through skilled professional employees that will offer environmentally and economically sound solutions to meet the changing needs of its patrons.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 495'6 496'2 495'6 -0'4 4/23/14 7:35 A
Jul '14 501'4 502'0 501'6 -0'4 4/23/14 7:35 A
Sep '14 499'2 499'0 498'6 0'2 4/23/14 7:34 A
Dec '14 496'6 495'6 495'4 1'0 4/23/14 7:35 A
Mar '15 504'6 503'4 503'4 1'2 4/23/14 7:34 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1471'4 1479'6 1480'0 -8'2 4/23/14 7:35 A
Jul '14 1464'4 1470'6 1472'0 -6'2 4/23/14 7:35 A
Aug '14 1394'2 1397'2 1397'4 -3'0 4/23/14 7:34 A
Sep '14 1278'0 1278'2 1279'0 -0'2 4/23/14 7:34 A
Nov '14 1217'2 1215'4 1215'4 1'6 4/23/14 7:34 A
Jan '15 1222'4 1221'0 1224'4 1'4 4/23/14 7:34 A
Mar '15 1223'0 1225'2 1224'4 -2'2 4/23/14 7:34 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 670'2 673'0 673'0 -2'6 4/23/14 7:35 A
Jul '14 675'6 679'4 680'0 -3'6 4/23/14 7:35 A
Sep '14 685'2 689'0 689'0 -3'6 4/23/14 7:35 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.700 143.450 144.000 143.700 0.250 4/22/14 1:14 P
Jun '14 134.975 134.550 135.150 134.975 0.425 4/22/14 1:14 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 121.025 120.800 121.000 121.025 0.225 4/22/14 1:14 P
Jun '14 123.250 122.350 121.800 123.250 0.900 4/22/14 1:14 P
DTN Click here for info on Exchange delays.
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
59°F/34°F
59°F/34°F
5
36%
48%
6 MPH
Thursday
66°F/42°F
66°F/36°F
8
78%
54%
15 MPH
Friday
73°F/44°F
73°F/39°F
12
80%
39%
10 MPH
Saturday
70°F/42°F
70°F/42°F
10
20%
47%
6 MPH
Sunday
67°F/44°F
67°F/37°F
12.9
60%
36%
15 MPH

Zip:
 

 DTN Weather

 
DTN Radar
Zip: