Mission Statement
​As a cooperative, GRAINCO FS will be a dependable source for quality products and services, provided through skilled professional employees that will offer environmentally and economically sound solutions to meet the changing needs of its patrons.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 502'0 503'4 502'6 -1'4 4/24/14 12:35 A
Jul '14 508'0 509'4 508'2 -1'4 4/24/14 12:35 A
Sep '14 505'6 507'2 505'4 -1'4 4/24/14 12:35 A
Dec '14 503'4 504'4 503'0 -1'0 4/24/14 12:32 A
Mar '15 512'0 512'4 511'0 512'4 -0'4 4/24/14 12:32 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1466'4 1468'4 1468'4 -2'0 4/24/14 12:36 A
Jul '14 1462'2 1464'6 1463'6 -2'4 4/24/14 12:36 A
Aug '14 1397'2 1400'4 1400'0 -3'2 4/24/14 12:36 A
Sep '14 1280'2 1285'4 1285'2 -5'2 4/24/14 12:35 A
Nov '14 1220'0 1227'4 1226'6 -7'4 4/24/14 12:36 A
Jan '15 1225'6 1233'0 1232'6 -7'2 4/24/14 12:35 A
Mar '15 1230'6 1237'6 1235'2 -7'0 4/24/14 12:35 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 672'4 676'4 677'2 -4'0 4/24/14 12:36 A
Jul '14 679'0 682'6 683'2 -3'6 4/24/14 12:36 A
Sep '14 689'0 691'6 691'0 -2'6 4/24/14 12:36 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.925 143.700 143.600 143.925 0.225 4/23/14 1:16 P
Jun '14 135.100 134.975 134.850 135.100 0.125 4/23/14 1:16 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.975 121.025 122.750 123.975 2.950 4/23/14 1:16 P
Jun '14 126.250 123.250 124.000 126.250 3.000 4/23/14 1:16 P
DTN Click here for info on Exchange delays.
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
67°F/42°F
67°F/36°F
9
68%
51%
17 MPH
Friday
71°F/46°F
71°F/40°F
11
80%
46%
10 MPH
Saturday
69°F/42°F
69°F/37°F
10
20%
40%
12 MPH
Sunday
66°F/44°F
66°F/37°F
8
60%
37%
15 MPH
Monday
64°F/45°F
64°F/38°F
11.8
60%
39%
15 MPH

Zip:
 

 DTN Weather

 
DTN Radar
Zip: