Mission Statement
​As a cooperative, GRAINCO FS will be a dependable source for quality products and services, provided through skilled professional employees that will offer environmentally and economically sound solutions to meet the changing needs of its patrons.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 497'4 503'6 502'4 497'4 -6'2 4/16/14 1:30 P
Jul '14 503'4 509'6 508'2 503'4 -6'2 4/16/14 1:30 P
Sep '14 500'6 506'2 504'6 500'6 -5'4 4/16/14 1:30 P
Dec '14 499'0 503'2 501'6 499'0 -4'2 4/16/14 1:30 P
Mar '15 506'4 510'4 509'2 506'4 -4'0 4/16/14 1:30 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1518'6 1501'2 1500'2 1518'6 17'4 4/16/14 1:31 P
Jul '14 1508'6 1487'4 1487'0 1508'6 21'2 4/16/14 1:31 P
Aug '14 1424'0 1409'4 1411'0 1424'0 14'4 4/16/14 1:31 P
Sep '14 1299'6 1290'4 1291'2 1299'6 9'2 4/16/14 1:31 P
Nov '14 1237'2 1229'0 1227'6 1237'2 8'2 4/16/14 1:31 P
Jan '15 1242'2 1234'0 1232'2 1242'2 8'2 4/16/14 1:31 P
Mar '15 1246'0 1238'2 1237'0 1246'0 7'6 4/16/14 1:31 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 688'0 701'6 701'0 688'0 -13'6 4/16/14 1:31 P
Jul '14 695'2 709'6 708'6 695'2 -14'4 4/16/14 1:31 P
Sep '14 704'4 718'6 718'0 704'4 -14'2 4/16/14 1:31 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 145.750 145.275 145.300 145.750 0.475 4/16/14 1:15 P
Jun '14 135.625 135.425 135.550 135.625 0.200 4/16/14 1:15 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.875 121.500 122.800 122.875 1.375 4/16/14 1:15 P
Jun '14 123.775 122.525 122.900 123.775 1.250 4/16/14 1:15 P
DTN Click here for info on Exchange delays.
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
53°F/32°F
53°F/36°F
2
0%
46%
19 MPH
Thursday
58°F/38°F
58°F/32°F
4
0%
56%
7 MPH
Friday
59°F/39°F
59°F/39°F
5
70%
57%
4 MPH
Saturday
64°F/34°F
64°F/27°F
7
0%
56%
10 MPH
Sunday
70°F/44°F
70°F/39°F
14.5
0%
55%
12 MPH

Zip:
 

 DTN Weather

 
DTN Radar
Zip: